시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:05	2,255	10	- 0.44%	54,946	124
11:03	2,265	0	0.00%	54,636	123
11:02	2,260	5	- 0.22%	54,250	122
11:01	2,255	10	- 0.44%	50,576	114
10:59	2,255	10	- 0.44%	50,480	113
10:58	2,255	10	- 0.44%	50,478	113
10:57	2,255	10	- 0.44%	50,468	113
10:56	2,255	10	- 0.44%	50,461	113
10:55	2,250	15	- 0.66%	50,454	113
10:54	2,250	15	- 0.66%	50,404	113