시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:53	2,250	15	- 0.66%	50,304	113
10:52	2,250	15	- 0.66%	50,260	113
10:51	2,255	10	- 0.44%	49,760	112
10:50	2,255	10	- 0.44%	49,660	112
10:49	2,250	15	- 0.66%	49,658	112
10:48	2,250	15	- 0.66%	49,548	111
10:47	2,255	10	- 0.44%	49,520	111
10:46	2,250	15	- 0.66%	49,467	111
10:45	2,250	15	- 0.66%	49,461	111
10:44	2,255	10	- 0.44%	49,287	111