시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:07	2,270	5	+ 0.22%	144,834	327
15:06	2,270	5	+ 0.22%	144,386	326
15:04	2,270	5	+ 0.22%	144,381	326
15:01	2,275	10	+ 0.44%	143,612	325
15:00	2,270	5	+ 0.22%	143,606	325
14:59	2,275	10	+ 0.44%	143,520	324
14:57	2,275	10	+ 0.44%	143,518	324
14:56	2,270	5	+ 0.22%	143,497	324
14:55	2,270	5	+ 0.22%	142,966	323
14:54	2,275	10	+ 0.44%	129,188	292