시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:43	2,255	10	- 0.44%	49,267	111
10:42	2,250	15	- 0.66%	49,265	111
10:41	2,255	10	- 0.44%	49,264	111
10:40	2,250	15	- 0.66%	49,263	111
10:39	2,250	15	- 0.66%	48,810	110
10:38	2,250	15	- 0.66%	48,710	109
10:37	2,250	15	- 0.66%	48,509	109
10:36	2,250	15	- 0.66%	48,427	109
10:35	2,250	15	- 0.66%	48,426	109
10:32	2,260	5	- 0.22%	47,312	106