시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:31	2,250	15	- 0.66%	47,311	106
10:30	2,260	5	- 0.22%	47,195	106
10:29	2,255	10	- 0.44%	47,194	106
10:28	2,260	5	- 0.22%	47,184	106
10:27	2,255	10	- 0.44%	47,183	106
10:24	2,255	10	- 0.44%	47,181	106
10:22	2,255	10	- 0.44%	47,166	106
10:21	2,255	10	- 0.44%	45,965	103
10:20	2,255	10	- 0.44%	45,963	103
10:19	2,255	10	- 0.44%	45,957	103