시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	2,255	10	- 0.44%	45,855	103
10:17	2,255	10	- 0.44%	45,655	103
10:16	2,250	15	- 0.66%	45,610	102
10:15	2,255	10	- 0.44%	45,109	101
10:14	2,250	15	- 0.66%	45,064	101
10:13	2,250	15	- 0.66%	44,981	101
10:12	2,255	10	- 0.44%	44,881	101
10:11	2,255	10	- 0.44%	44,880	101
10:10	2,255	10	- 0.44%	44,868	101
10:09	2,260	5	- 0.22%	44,740	101