시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	2,250	15	- 0.66%	44,737	101
10:07	2,260	5	- 0.22%	44,734	101
10:05	2,260	5	- 0.22%	44,534	100
10:04	2,260	5	- 0.22%	44,527	100
10:03	2,260	5	- 0.22%	44,526	100
10:02	2,250	15	- 0.66%	44,523	100
10:01	2,255	10	- 0.44%	44,006	99
09:59	2,255	10	- 0.44%	43,956	99
09:57	2,250	15	- 0.66%	43,949	99
09:56	2,255	10	- 0.44%	43,231	97