시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:55	2,255	10	- 0.44%	42,720	96
09:53	2,240	25	- 1.10%	42,710	96
09:51	2,260	5	- 0.22%	38,109	86
09:50	2,245	20	- 0.88%	37,657	85
09:48	2,260	5	- 0.22%	37,587	84
09:47	2,250	15	- 0.66%	37,498	84
09:46	2,250	15	- 0.66%	37,468	84
09:45	2,245	20	- 0.88%	37,145	83
09:44	2,250	15	- 0.66%	36,762	83
09:41	2,260	5	- 0.22%	34,590	78