시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	2,260	5	- 0.22%	34,589	78
09:39	2,255	10	- 0.44%	30,159	68
09:38	2,255	10	- 0.44%	30,133	68
09:35	2,255	10	- 0.44%	30,128	68
09:34	2,255	10	- 0.44%	30,124	68
09:33	2,255	10	- 0.44%	30,078	68
09:32	2,255	10	- 0.44%	30,061	68
09:31	2,250	15	- 0.66%	30,059	68
09:30	2,245	20	- 0.88%	29,059	65
09:29	2,240	25	- 1.10%	26,440	59