시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:27	2,235	30	- 1.33%	24,863	56
09:26	2,235	30	- 1.33%	22,875	51
09:25	2,235	30	- 1.33%	21,863	49
09:24	2,235	30	- 1.33%	18,696	42
09:23	2,240	25	- 1.10%	18,484	42
09:22	2,235	30	- 1.33%	18,382	41
09:21	2,245	20	- 0.88%	14,037	32
09:20	2,240	25	- 1.10%	14,031	32
09:19	2,255	10	- 0.44%	13,820	31
09:17	2,240	25	- 1.10%	13,819	31