시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:16	2,240	25	- 1.10%	13,818	31
09:15	2,240	25	- 1.10%	13,118	30
09:14	2,255	10	- 0.44%	8,642	20
09:12	2,255	10	- 0.44%	8,022	18
09:11	2,255	10	- 0.44%	6,830	15
09:10	2,260	5	- 0.22%	6,629	15
09:08	2,265	0	0.00%	2,284	5
09:07	2,260	5	- 0.22%	1,284	3
09:06	2,260	5	- 0.22%	1,233	3
09:05	2,260	5	- 0.22%	1,228	3