시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:53	2,275	10	+ 0.44%	128,988	291
14:52	2,280	15	+ 0.66%	128,796	291
14:51	2,270	5	+ 0.22%	128,581	290
14:50	2,270	5	+ 0.22%	128,140	289
14:49	2,280	15	+ 0.66%	127,931	289
14:48	2,280	15	+ 0.66%	127,929	289
14:46	2,280	15	+ 0.66%	127,727	289
14:45	2,280	15	+ 0.66%	127,655	288
14:44	2,275	10	+ 0.44%	127,644	288
14:43	2,280	15	+ 0.66%	127,548	288