시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:41	2,285	20	+ 0.88%	127,544	288
14:39	2,280	15	+ 0.66%	126,640	286
14:38	2,275	10	+ 0.44%	124,639	282
14:37	2,280	15	+ 0.66%	122,614	277
14:35	2,275	10	+ 0.44%	122,595	277
14:34	2,280	15	+ 0.66%	120,595	272
14:33	2,280	15	+ 0.66%	120,093	271
14:32	2,280	15	+ 0.66%	119,957	271
14:31	2,280	15	+ 0.66%	116,999	264
14:30	2,280	15	+ 0.66%	116,282	262