시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	2,280	15	+ 0.66%	116,259	262
14:27	2,280	15	+ 0.66%	116,044	262
14:26	2,280	15	+ 0.66%	115,948	262
14:25	2,285	20	+ 0.88%	114,675	259
14:24	2,285	20	+ 0.88%	113,624	256
14:23	2,285	20	+ 0.88%	113,623	256
14:22	2,285	20	+ 0.88%	113,618	256
14:21	2,280	15	+ 0.66%	111,618	252
14:20	2,280	15	+ 0.66%	110,387	249
14:19	2,275	10	+ 0.44%	108,719	245