시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:17	2,275	10	+ 0.44%	105,330	238
14:16	2,270	5	+ 0.22%	105,328	238
14:15	2,270	5	+ 0.22%	102,001	230
14:14	2,270	5	+ 0.22%	98,961	223
14:13	2,270	5	+ 0.22%	98,957	223
14:09	2,270	5	+ 0.22%	98,937	223
14:08	2,260	5	- 0.22%	98,936	223
14:06	2,270	5	+ 0.22%	98,884	223
14:05	2,265	0	0.00%	98,883	223
14:04	2,265	0	0.00%	98,807	223