시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:03	2,270	5	+ 0.22%	98,785	223
14:01	2,270	5	+ 0.22%	98,783	223
13:59	2,265	0	0.00%	98,771	223
13:58	2,270	5	+ 0.22%	97,771	220
13:56	2,265	0	0.00%	96,610	218
13:55	2,270	5	+ 0.22%	92,981	210
13:54	2,265	0	0.00%	92,979	210
13:53	2,260	5	- 0.22%	92,969	209
13:52	2,270	5	+ 0.22%	92,959	209
13:51	2,265	0	0.00%	92,957	209