시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	2,270	5	+ 0.22%	92,952	209
13:48	2,265	0	0.00%	90,231	203
13:46	2,270	5	+ 0.22%	90,181	203
13:45	2,270	5	+ 0.22%	90,178	203
13:43	2,260	5	- 0.22%	90,177	203
13:42	2,260	5	- 0.22%	90,169	203
13:41	2,260	5	- 0.22%	90,139	203
13:40	2,270	5	+ 0.22%	89,804	202
13:39	2,260	5	- 0.22%	89,643	202
13:38	2,265	0	0.00%	89,443	201