시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:05	88,800	600	+ 0.68%	2,792	247
13:04	88,800	600	+ 0.68%	2,727	241
13:03	88,800	600	+ 0.68%	2,725	241
13:01	88,800	600	+ 0.68%	2,723	241
13:00	88,800	600	+ 0.68%	2,721	240
12:59	88,800	600	+ 0.68%	2,716	240
12:57	88,800	600	+ 0.68%	2,714	240
12:56	88,700	500	+ 0.57%	2,712	240
12:55	88,800	600	+ 0.68%	2,711	240
12:53	88,800	600	+ 0.68%	2,709	239