시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:52	88,800	600	+ 0.68%	2,707	239
12:51	88,800	600	+ 0.68%	2,706	239
12:50	88,800	600	+ 0.68%	2,689	238
12:49	88,800	600	+ 0.68%	2,677	236
12:47	88,700	500	+ 0.57%	2,668	236
12:45	88,700	500	+ 0.57%	2,666	236
12:43	88,800	600	+ 0.68%	2,664	235
12:41	88,800	600	+ 0.68%	2,662	235
12:39	88,700	500	+ 0.57%	2,660	235
12:38	88,700	500	+ 0.57%	2,648	234