시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:37	88,800	600	+ 0.68%	2,563	226
12:36	88,700	500	+ 0.57%	2,561	226
12:35	88,900	700	+ 0.79%	2,543	225
12:34	88,700	500	+ 0.57%	2,393	211
12:33	88,700	500	+ 0.57%	2,353	208
12:32	88,700	500	+ 0.57%	2,351	208
12:31	88,700	500	+ 0.57%	2,327	205
12:29	88,500	300	+ 0.34%	2,225	196
12:28	88,500	300	+ 0.34%	2,223	196
12:27	88,500	300	+ 0.34%	2,221	196