시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:26	88,300	100	+ 0.11%	2,219	196
12:25	88,500	300	+ 0.34%	2,169	191
12:23	88,500	300	+ 0.34%	2,167	191
12:22	88,500	300	+ 0.34%	2,165	191
12:21	88,400	200	+ 0.23%	2,123	187
12:19	88,500	300	+ 0.34%	2,121	187
12:18	88,500	300	+ 0.34%	2,118	187
12:17	88,500	300	+ 0.34%	2,081	184
12:15	88,500	300	+ 0.34%	2,079	183
12:14	88,500	300	+ 0.34%	2,077	183