시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:12	88,500	300	+ 0.34%	2,075	183
12:10	88,500	300	+ 0.34%	2,073	183
12:08	88,500	300	+ 0.34%	2,071	183
12:07	88,400	200	+ 0.23%	2,010	177
12:06	88,400	200	+ 0.23%	2,008	177
12:05	88,400	200	+ 0.23%	2,006	177
12:04	88,400	200	+ 0.23%	2,001	177
12:02	88,400	200	+ 0.23%	1,999	176
12:00	88,400	200	+ 0.23%	1,997	176
11:58	88,400	200	+ 0.23%	1,988	175