시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:56	88,400	200	+ 0.23%	1,986	175
11:54	88,400	200	+ 0.23%	1,984	175
11:52	88,400	200	+ 0.23%	1,982	175
11:50	88,400	200	+ 0.23%	1,980	175
11:49	88,400	200	+ 0.23%	1,974	174
11:48	88,400	200	+ 0.23%	1,973	174
11:47	88,400	200	+ 0.23%	1,971	174
11:46	88,500	300	+ 0.34%	1,970	174
11:44	88,500	300	+ 0.34%	1,968	174
11:42	88,500	300	+ 0.34%	1,966	174