시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	88,500	300	+ 0.34%	1,954	172
11:38	88,500	300	+ 0.34%	1,952	172
11:37	88,500	300	+ 0.34%	1,950	172
11:36	88,500	300	+ 0.34%	1,946	172
11:35	88,500	300	+ 0.34%	1,820	161
11:34	88,500	300	+ 0.34%	1,818	160
11:32	88,500	300	+ 0.34%	1,710	151
11:31	88,400	200	+ 0.23%	1,708	151
11:30	88,400	200	+ 0.23%	1,697	150
11:28	88,400	200	+ 0.23%	1,695	150