시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:27	88,300	100	+ 0.11%	1,692	149
11:26	88,300	100	+ 0.11%	1,683	148
11:25	88,400	200	+ 0.23%	1,581	139
11:24	88,500	300	+ 0.34%	1,445	127
11:22	88,500	300	+ 0.34%	1,433	126
11:20	88,500	300	+ 0.34%	1,430	126
11:19	88,500	300	+ 0.34%	1,428	126
11:18	88,500	300	+ 0.34%	1,427	126
11:16	88,500	300	+ 0.34%	1,425	126
11:15	88,400	200	+ 0.23%	1,404	124