시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:07	88,700	500	+ 0.57%	3,539	313
15:06	88,700	500	+ 0.57%	3,531	312
15:04	88,700	500	+ 0.57%	3,518	311
15:03	88,800	600	+ 0.68%	3,511	310
15:02	88,800	600	+ 0.68%	3,510	310
15:00	88,500	300	+ 0.34%	3,504	310
14:58	88,800	600	+ 0.68%	3,502	310
14:56	88,800	600	+ 0.68%	3,501	310
14:55	88,800	600	+ 0.68%	3,496	309
14:54	88,800	600	+ 0.68%	3,495	309