시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:32	88,300	100	+ 0.11%	1,109	98
10:28	88,200	0	0.00%	1,108	98
10:27	88,300	100	+ 0.11%	1,086	96
10:24	88,200	0	0.00%	1,079	95
10:23	88,300	100	+ 0.11%	1,058	93
10:20	88,400	200	+ 0.23%	1,035	91
10:19	88,400	200	+ 0.23%	1,033	91
10:15	88,400	200	+ 0.23%	1,028	91
10:14	88,400	200	+ 0.23%	1,017	90
10:11	88,400	200	+ 0.23%	1,016	90