시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:53	88,700	500	+ 0.57%	3,468	307
14:51	88,500	300	+ 0.34%	3,467	307
14:49	88,800	600	+ 0.68%	3,404	301
14:48	88,800	600	+ 0.68%	3,403	301
14:47	88,800	600	+ 0.68%	3,401	301
14:45	88,800	600	+ 0.68%	3,400	301
14:43	88,800	600	+ 0.68%	3,399	301
14:42	88,800	600	+ 0.68%	3,398	300
14:41	88,800	600	+ 0.68%	3,388	300
14:39	88,800	600	+ 0.68%	3,387	299