시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:38	88,800	600	+ 0.68%	3,386	299
14:37	88,800	600	+ 0.68%	3,385	299
14:35	88,800	600	+ 0.68%	3,383	299
14:33	88,800	600	+ 0.68%	3,382	299
14:32	88,700	500	+ 0.57%	3,360	297
14:31	88,800	600	+ 0.68%	3,352	296
14:29	88,800	600	+ 0.68%	3,347	296
14:27	88,800	600	+ 0.68%	3,346	296
14:25	88,800	600	+ 0.68%	3,345	296
14:24	88,700	500	+ 0.57%	3,344	296