시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:23	88,800	600	+ 0.68%	3,334	295
14:21	88,800	600	+ 0.68%	3,331	295
14:19	88,800	600	+ 0.68%	3,330	294
14:18	88,800	600	+ 0.68%	3,329	294
14:17	88,800	600	+ 0.68%	3,328	294
14:15	88,800	600	+ 0.68%	3,326	294
14:13	88,800	600	+ 0.68%	3,321	294
14:12	88,800	600	+ 0.68%	3,320	294
14:11	88,800	600	+ 0.68%	3,319	293
14:10	88,800	600	+ 0.68%	3,307	292