시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:55	88,800	600	+ 0.68%	3,253	288
13:54	88,800	600	+ 0.68%	3,250	287
13:52	88,800	600	+ 0.68%	3,240	286
13:50	88,800	600	+ 0.68%	3,238	286
13:49	88,800	600	+ 0.68%	3,236	286
13:48	88,800	600	+ 0.68%	3,235	286
13:46	88,900	700	+ 0.79%	3,231	286
13:44	88,800	600	+ 0.68%	3,072	272
13:42	88,800	600	+ 0.68%	3,070	271
13:40	88,800	600	+ 0.68%	3,068	271