시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	88,800	600	+ 0.68%	2,854	252
13:19	88,800	600	+ 0.68%	2,852	252
13:18	88,800	600	+ 0.68%	2,851	252
13:16	88,800	600	+ 0.68%	2,848	252
13:14	88,700	500	+ 0.57%	2,846	251
13:13	88,800	600	+ 0.68%	2,832	250
13:11	88,800	600	+ 0.68%	2,800	247
13:09	88,800	600	+ 0.68%	2,798	247
13:07	88,800	600	+ 0.68%	2,796	247
13:06	88,800	600	+ 0.68%	2,793	247