시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	107,900	100	+ 0.09%	38,445	4,159
13:49	108,000	200	+ 0.19%	38,291	4,142
13:48	107,900	100	+ 0.09%	38,100	4,121
13:47	107,900	100	+ 0.09%	37,984	4,109
13:46	107,800	0	0.00%	37,872	4,097
13:45	107,800	0	0.00%	37,597	4,067
13:44	107,800	0	0.00%	37,264	4,031
13:43	107,700	100	- 0.09%	36,880	3,990
13:42	107,800	0	0.00%	36,866	3,988
13:41	107,700	100	- 0.09%	36,781	3,979