시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	107,600	200	- 0.19%	53,432	5,773
14:49	107,400	400	- 0.37%	53,002	5,727
14:48	107,400	400	- 0.37%	52,719	5,697
14:47	107,500	300	- 0.28%	52,497	5,673
14:46	107,500	300	- 0.28%	52,343	5,656
14:45	107,600	200	- 0.19%	52,071	5,627
14:44	107,600	200	- 0.19%	51,885	5,607
14:43	107,600	200	- 0.19%	51,744	5,592
14:42	107,800	0	0.00%	51,424	5,557
14:41	107,700	100	- 0.09%	51,350	5,549