시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	107,700	100	- 0.09%	51,177	5,531
14:39	107,700	100	- 0.09%	51,047	5,517
14:38	107,700	100	- 0.09%	50,861	5,497
14:37	107,800	0	0.00%	50,759	5,486
14:36	107,800	0	0.00%	50,599	5,469
14:35	108,000	200	+ 0.19%	50,476	5,455
14:34	107,800	0	0.00%	49,883	5,391
14:33	107,900	100	+ 0.09%	49,484	5,348
14:32	107,800	0	0.00%	49,380	5,337
14:31	107,900	100	+ 0.09%	49,221	5,320