시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	107,800	0	0.00%	49,026	5,299
14:29	107,800	0	0.00%	48,490	5,241
14:28	107,800	0	0.00%	48,375	5,229
14:27	107,700	100	- 0.09%	47,564	5,141
14:26	107,700	100	- 0.09%	47,414	5,125
14:25	107,800	0	0.00%	47,229	5,105
14:24	107,800	0	0.00%	47,121	5,094
14:23	107,800	0	0.00%	46,969	5,077
14:22	107,800	0	0.00%	46,893	5,069
14:21	108,000	200	+ 0.19%	46,751	5,054