시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	107,900	100	+ 0.09%	46,405	5,016
14:19	108,000	200	+ 0.19%	46,269	5,002
14:18	108,000	200	+ 0.19%	46,045	4,978
14:17	107,800	0	0.00%	45,889	4,961
14:16	107,800	0	0.00%	45,633	4,933
14:15	107,700	100	- 0.09%	45,511	4,920
14:14	107,800	0	0.00%	44,691	4,832
14:13	107,800	0	0.00%	44,613	4,823
14:12	107,900	100	+ 0.09%	44,464	4,807
14:11	107,700	100	- 0.09%	44,335	4,793