시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	56,400	1,100	+ 1.99%	16,718,837	934,031
14:49	56,400	1,100	+ 1.99%	16,679,791	931,826
14:48	56,500	1,200	+ 2.17%	16,657,196	930,550
14:47	56,500	1,200	+ 2.17%	16,635,250	929,312
14:46	56,500	1,200	+ 2.17%	16,590,903	926,807
14:45	56,600	1,300	+ 2.35%	16,509,837	922,225
14:44	56,500	1,200	+ 2.17%	16,477,241	920,381
14:43	56,600	1,300	+ 2.35%	16,459,974	919,404
14:42	56,500	1,200	+ 2.17%	16,431,172	917,774
14:41	56,600	1,300	+ 2.35%	16,407,533	916,437