시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	56,800	1,500	+ 2.71%	15,727,093	877,886
14:29	56,800	1,500	+ 2.71%	15,688,145	875,674
14:28	56,800	1,500	+ 2.71%	15,674,626	874,907
14:27	56,800	1,500	+ 2.71%	15,649,459	873,478
14:26	56,700	1,400	+ 2.53%	15,629,978	872,372
14:25	56,800	1,500	+ 2.71%	15,613,802	871,454
14:24	56,700	1,400	+ 2.53%	15,510,522	865,597
14:23	56,700	1,400	+ 2.53%	15,485,371	864,171
14:22	56,700	1,400	+ 2.53%	15,461,998	862,846
14:21	56,600	1,300	+ 2.35%	15,431,701	861,131