시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	56,500	1,200	+ 2.17%	14,978,014	835,476
14:09	56,500	1,200	+ 2.17%	14,966,317	834,815
14:08	56,500	1,200	+ 2.17%	14,953,946	834,117
14:07	56,500	1,200	+ 2.17%	14,803,454	825,629
14:06	56,500	1,200	+ 2.17%	14,770,298	823,757
14:05	56,500	1,200	+ 2.17%	14,757,737	823,048
14:04	56,500	1,200	+ 2.17%	14,628,211	815,731
14:03	56,500	1,200	+ 2.17%	14,606,436	814,501
14:02	56,500	1,200	+ 2.17%	14,579,437	812,977
14:01	56,400	1,100	+ 1.99%	14,528,037	810,075