시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	56,500	1,200	+ 2.17%	14,440,152	805,118
13:59	56,700	1,400	+ 2.53%	14,192,186	791,096
13:58	56,700	1,400	+ 2.53%	14,162,080	789,391
13:57	56,600	1,300	+ 2.35%	14,146,081	788,484
13:56	56,700	1,400	+ 2.53%	14,131,295	787,647
13:55	56,700	1,400	+ 2.53%	14,037,137	782,310
13:54	56,700	1,400	+ 2.53%	14,002,396	780,339
13:53	56,700	1,400	+ 2.53%	13,980,933	779,122
13:52	56,700	1,400	+ 2.53%	13,962,063	778,051
13:51	56,700	1,400	+ 2.53%	13,945,414	777,106