시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	49,000	1,500	+ 3.16%	858,509	41,453
13:49	49,000	1,500	+ 3.16%	855,696	41,315
13:48	49,000	1,500	+ 3.16%	848,940	40,984
13:47	49,000	1,500	+ 3.16%	846,687	40,873
13:46	48,950	1,450	+ 3.05%	844,967	40,789
13:45	49,000	1,500	+ 3.16%	841,156	40,602
13:44	49,000	1,500	+ 3.16%	838,782	40,486
13:43	49,000	1,500	+ 3.16%	835,691	40,334
13:42	49,050	1,550	+ 3.26%	832,506	40,178
13:41	49,000	1,500	+ 3.16%	830,071	40,059