시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	49,000	1,500	+ 3.16%	829,079	40,011
13:39	49,000	1,500	+ 3.16%	824,165	39,770
13:38	49,000	1,500	+ 3.16%	820,843	39,607
13:37	49,000	1,500	+ 3.16%	818,537	39,494
13:36	49,000	1,500	+ 3.16%	817,144	39,425
13:35	49,050	1,550	+ 3.26%	811,398	39,144
13:34	49,000	1,500	+ 3.16%	809,175	39,035
13:33	49,000	1,500	+ 3.16%	807,081	38,932
13:32	49,050	1,550	+ 3.26%	802,065	38,686
13:31	48,950	1,450	+ 3.05%	791,653	38,176