| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:30 | 48,950 | 1,450 | + 3.05% | 788,024 | 37,998 |
| 13:29 | 48,950 | 1,450 | + 3.05% | 785,894 | 37,894 |
| 13:28 | 48,950 | 1,450 | + 3.05% | 784,159 | 37,809 |
| 13:27 | 48,900 | 1,400 | + 2.95% | 783,098 | 37,757 |
| 13:26 | 48,900 | 1,400 | + 2.95% | 780,221 | 37,617 |
| 13:25 | 48,950 | 1,450 | + 3.05% | 768,548 | 37,046 |
| 13:24 | 48,950 | 1,450 | + 3.05% | 766,647 | 36,953 |
| 13:23 | 48,950 | 1,450 | + 3.05% | 764,569 | 36,851 |
| 13:22 | 48,950 | 1,450 | + 3.05% | 761,536 | 36,702 |
| 13:21 | 48,950 | 1,450 | + 3.05% | 759,812 | 36,618 |