시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	48,400	900	+ 1.90%	629,903	30,280
12:49	48,450	950	+ 2.00%	628,945	30,234
12:48	48,400	900	+ 1.90%	624,317	30,010
12:47	48,400	900	+ 1.90%	621,115	29,855
12:46	48,400	900	+ 1.90%	620,906	29,845
12:45	48,400	900	+ 1.90%	619,277	29,766
12:44	48,400	900	+ 1.90%	617,887	29,699
12:43	48,450	950	+ 2.00%	611,920	29,410
12:42	48,450	950	+ 2.00%	611,328	29,381
12:41	48,400	900	+ 1.90%	611,096	29,370