시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	48,450	950	+ 2.00%	609,712	29,303
12:39	48,450	950	+ 2.00%	609,123	29,274
12:38	48,450	950	+ 2.00%	606,922	29,168
12:37	48,400	900	+ 1.90%	606,522	29,148
12:36	48,450	950	+ 2.00%	605,372	29,093
12:35	48,400	900	+ 1.90%	604,136	29,033
12:34	48,400	900	+ 1.90%	600,342	28,849
12:33	48,400	900	+ 1.90%	598,480	28,759
12:32	48,400	900	+ 1.90%	598,395	28,755
12:31	48,400	900	+ 1.90%	597,534	28,713