시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	48,400	900	+ 1.90%	575,752	27,660
12:19	48,350	850	+ 1.79%	574,408	27,594
12:18	48,400	900	+ 1.90%	573,846	27,567
12:17	48,400	900	+ 1.90%	565,132	27,146
12:16	48,400	900	+ 1.90%	564,519	27,116
12:15	48,300	800	+ 1.68%	563,383	27,061
12:14	48,300	800	+ 1.68%	562,512	27,019
12:13	48,300	800	+ 1.68%	559,405	26,869
12:12	48,300	800	+ 1.68%	556,066	26,708
12:11	48,250	750	+ 1.58%	554,337	26,624