시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	48,650	1,150	+ 2.42%	1,071,772	51,877
15:09	48,650	1,150	+ 2.42%	1,069,037	51,744
15:08	48,650	1,150	+ 2.42%	1,067,305	51,660
15:07	48,700	1,200	+ 2.53%	1,065,660	51,580
15:06	48,700	1,200	+ 2.53%	1,064,861	51,541
15:05	48,700	1,200	+ 2.53%	1,063,627	51,481
15:04	48,750	1,250	+ 2.63%	1,061,684	51,386
15:03	48,800	1,300	+ 2.74%	1,043,626	50,506
15:02	48,800	1,300	+ 2.74%	1,042,925	50,472
15:01	48,800	1,300	+ 2.74%	1,041,545	50,404