시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	48,800	1,300	+ 2.74%	1,039,751	50,317
14:59	48,800	1,300	+ 2.74%	1,036,988	50,182
14:58	48,800	1,300	+ 2.74%	1,036,350	50,151
14:57	48,800	1,300	+ 2.74%	1,034,472	50,059
14:56	48,750	1,250	+ 2.63%	1,032,726	49,974
14:55	48,850	1,350	+ 2.84%	1,029,824	49,833
14:54	48,900	1,400	+ 2.95%	1,024,186	49,557
14:53	48,900	1,400	+ 2.95%	1,023,512	49,524
14:52	48,900	1,400	+ 2.95%	1,020,372	49,370
14:51	48,950	1,450	+ 3.05%	1,019,706	49,338