| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:50 | 48,850 | 1,350 | + 2.84% | 1,016,227 | 49,168 |
| 14:49 | 48,750 | 1,250 | + 2.63% | 1,013,287 | 49,024 |
| 14:48 | 48,750 | 1,250 | + 2.63% | 1,012,957 | 49,008 |
| 14:47 | 48,750 | 1,250 | + 2.63% | 1,012,230 | 48,973 |
| 14:46 | 48,900 | 1,400 | + 2.95% | 1,006,513 | 48,694 |
| 14:45 | 48,900 | 1,400 | + 2.95% | 1,001,653 | 48,456 |
| 14:44 | 48,900 | 1,400 | + 2.95% | 996,540 | 48,206 |
| 14:43 | 48,850 | 1,350 | + 2.84% | 993,953 | 48,080 |
| 14:42 | 48,900 | 1,400 | + 2.95% | 993,456 | 48,055 |
| 14:41 | 48,850 | 1,350 | + 2.84% | 989,031 | 47,839 |